Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.02 | 7.1 | 6.93 | 7.1 | 6250.00 |
| 04 Sep, 2024 | 7.1 | 7.1 | 7.01 | 7.01 | 13.75 Thousand |
| 03 Sep, 2024 | 7.01 | 7.12 | 7.01 | 7.02 | 7084.00 |
| 02 Sep, 2024 | 7.01 | 7.1 | 6.96 | 7.1 | 18.44 Thousand |
| 30 Aug, 2024 | 6.78 | 6.97 | 6.72 | 6.97 | 7605.00 |
| 29 Aug, 2024 | 6.73 | 6.78 | 6.55 | 6.55 | 16.46 Thousand |
| 28 Aug, 2024 | 6.82 | 6.96 | 6.61 | 6.74 | 10 Thousand |
| 27 Aug, 2024 | 6.42 | 7.04 | 6.42 | 6.58 | 25.21 Thousand |
| 26 Aug, 2024 | 6.05 | 6.24 | 5.97 | 6.24 | 12.91 Thousand |
| 23 Aug, 2024 | 5.95 | 5.96 | 5.9 | 5.95 | 6250.00 |
603515
600320
AMBP3
5493
601598
5997