Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.8 | 6.89 | 6.52 | 6.63 | 1800.00 |
| 30 Jan, 2025 | 6.5 | 6.69 | 6.5 | 6.69 | 3400.00 |
| 29 Jan, 2025 | 6.42 | 6.5 | 6.4 | 6.5 | 3000.00 |
| 28 Jan, 2025 | 6.16 | 6.34 | 6.16 | 6.3 | 3400.00 |
| 27 Jan, 2025 | 5.72 | 6.15 | 5.72 | 6.0 | 25 Thousand |
| 24 Jan, 2025 | 5.79 | 5.79 | 5.61 | 5.61 | 3800.00 |
| 23 Jan, 2025 | 5.72 | 5.78 | 5.65 | 5.65 | 4900.00 |
| 22 Jan, 2025 | 5.85 | 5.91 | 5.73 | 5.78 | 14.2 Thousand |
| 21 Jan, 2025 | 5.8 | 5.82 | 5.8 | 5.82 | 3100.00 |
| 20 Jan, 2025 | 5.8 | 5.8 | 5.66 | 5.8 | 2100.00 |
603515
600320
AMBP3
5493
601598
5997