Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.24 | 6.38 | 6.24 | 6.29 | 21.56 Thousand |
| 02 Oct, 2024 | 6.34 | 6.4 | 6.19 | 6.19 | 29.79 Thousand |
| 01 Oct, 2024 | 6.29 | 6.42 | 6.29 | 6.34 | 8438.00 |
| 30 Sep, 2024 | 6.6 | 6.62 | 6.34 | 6.34 | 27.39 Thousand |
| 27 Sep, 2024 | 6.53 | 6.53 | 6.34 | 6.39 | 23.33 Thousand |
| 26 Sep, 2024 | 6.6 | 6.72 | 6.34 | 6.34 | 15 Thousand |
| 25 Sep, 2024 | 6.82 | 6.82 | 6.43 | 6.51 | 14.06 Thousand |
| 24 Sep, 2024 | 6.8 | 6.85 | 6.72 | 6.82 | 7605.00 |
| 23 Sep, 2024 | 6.8 | 6.8 | 6.72 | 6.8 | 4375.00 |
| 20 Sep, 2024 | 6.81 | 6.82 | 6.72 | 6.8 | 8751.00 |
603515
600320
AMBP3
5493
601598
5997