Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.16 | 6.36 | 6.01 | 6.28 | 16.4 Thousand |
| 30 Oct, 2024 | 6.36 | 6.36 | 6.0 | 6.3 | 34.3 Thousand |
| 29 Oct, 2024 | 5.98 | 6.2 | 5.91 | 5.91 | 6980.00 |
| 28 Oct, 2024 | 6.19 | 6.19 | 6.1 | 6.1 | 6355.00 |
| 25 Oct, 2024 | 6.2 | 6.34 | 6.1 | 6.1 | 26.98 Thousand |
| 24 Oct, 2024 | 6.42 | 6.69 | 6.18 | 6.18 | 21.14 Thousand |
| 23 Oct, 2024 | 6.19 | 6.4 | 6.19 | 6.34 | 12.71 Thousand |
| 22 Oct, 2024 | 6.04 | 6.24 | 5.95 | 6.17 | 41.77 Thousand |
| 21 Oct, 2024 | 6.08 | 6.11 | 5.89 | 5.89 | 5313.00 |
| 18 Oct, 2024 | 6.24 | 6.25 | 6.05 | 6.05 | 27.39 Thousand |
603515
600320
AMBP3
5493
601598
5997