Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.68 | 5.88 | 5.68 | 5.79 | 3100.00 |
| 16 Jan, 2025 | 5.67 | 5.74 | 5.67 | 5.67 | 2100.00 |
| 15 Jan, 2025 | 5.68 | 5.75 | 5.65 | 5.65 | 1700.00 |
| 14 Jan, 2025 | 5.68 | 5.68 | 5.62 | 5.68 | 4300.00 |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.62 | 5.62 | 2800.00 |
| 10 Jan, 2025 | 5.62 | 5.76 | 5.62 | 5.76 | 200.00 |
| 09 Jan, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 1000.00 |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 700.00 |
| 07 Jan, 2025 | 5.63 | 5.72 | 5.61 | 5.68 | 10.2 Thousand |
| 06 Jan, 2025 | 5.64 | 5.7 | 5.62 | 5.65 | 9000.00 |
603515
600320
AMBP3
5493
601598
5997