Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.0 | 6.05 | 5.89 | 5.9 | 9063.00 |
| 21 Aug, 2024 | 5.9 | 6.0 | 5.87 | 6.0 | 9897.00 |
| 20 Aug, 2024 | 5.86 | 6.01 | 5.83 | 5.87 | 11.25 Thousand |
| 19 Aug, 2024 | 5.77 | 5.91 | 5.77 | 5.82 | 9376.00 |
| 16 Aug, 2024 | 5.76 | 5.86 | 5.74 | 5.79 | 18.85 Thousand |
| 15 Aug, 2024 | 5.79 | 5.94 | 5.72 | 5.74 | 25.94 Thousand |
| 14 Aug, 2024 | 5.76 | 5.81 | 5.72 | 5.79 | 6667.00 |
| 13 Aug, 2024 | 5.94 | 6.13 | 5.75 | 5.75 | 78.03 Thousand |
| 12 Aug, 2024 | 6.08 | 6.08 | 5.76 | 5.76 | 2708.00 |
| 09 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 520.00 |
603515
600320
AMBP3
5493
601598
5997