Pettenati S.A. Industria Têxtil (PTNT4.SA)

BRL 5.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.19 6.29 6.1 6.17 4063.00
10 Jun, 2024 6.16 6.28 6.1 6.1 3333.00
07 Jun, 2024 6.24 6.29 6.1 6.23 3750.00
06 Jun, 2024 6.16 6.29 6.15 6.24 4688.00
05 Jun, 2024 6.33 6.42 6.24 6.27 6146.00
04 Jun, 2024 6.48 6.48 6.25 6.25 1458.00
03 Jun, 2024 6.7 6.84 6.48 6.48 19.89 Thousand
31 May, 2024 6.71 6.72 6.62 6.69 12.29 Thousand
29 May, 2024 6.97 6.97 6.72 6.72 3229.00
28 May, 2024 6.9 6.9 6.36 6.8 27.6 Thousand