Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.16 | 8.16 | 7.97 | 8.06 | 7501.00 |
| 03 Jan, 2024 | 8.11 | 8.11 | 8.06 | 8.06 | 3125.00 |
| 02 Jan, 2024 | 8.25 | 8.25 | 7.97 | 8.01 | 9793.00 |
| 28 Dec, 2023 | 8.05 | 8.25 | 8.05 | 8.16 | 17.91 Thousand |
| 27 Dec, 2023 | 8.06 | 8.06 | 7.92 | 8.01 | 16.87 Thousand |
| 26 Dec, 2023 | 7.88 | 8.01 | 7.84 | 7.91 | 10.1 Thousand |
| 22 Dec, 2023 | 8.23 | 8.25 | 8.2 | 8.21 | 7700.00 |
| 21 Dec, 2023 | 8.18 | 8.3 | 8.16 | 8.3 | 5100.00 |
| 20 Dec, 2023 | 8.27 | 8.27 | 8.15 | 8.25 | 9400.00 |
| 19 Dec, 2023 | 8.22 | 8.25 | 8.13 | 8.24 | 9700.00 |
603515
600320
AMBP3
5493
601598
5997