Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.21 | 8.3 | 8.19 | 8.19 | 8100.00 |
| 01 Dec, 2023 | 8.35 | 8.35 | 8.25 | 8.25 | 13.2 Thousand |
| 30 Nov, 2023 | 8.45 | 8.45 | 8.21 | 8.35 | 21.3 Thousand |
| 29 Nov, 2023 | 8.51 | 8.53 | 8.38 | 8.38 | 24.2 Thousand |
| 28 Nov, 2023 | 8.5 | 8.65 | 8.45 | 8.55 | 11.9 Thousand |
| 27 Nov, 2023 | 8.55 | 8.55 | 8.4 | 8.48 | 14.4 Thousand |
| 24 Nov, 2023 | 8.59 | 8.59 | 8.39 | 8.5 | 10.5 Thousand |
| 23 Nov, 2023 | 8.53 | 8.53 | 8.4 | 8.4 | 11.8 Thousand |
| 22 Nov, 2023 | 8.5 | 8.57 | 8.45 | 8.55 | 9200.00 |
| 21 Nov, 2023 | 8.76 | 8.77 | 8.5 | 8.5 | 31.6 Thousand |
603515
600320
AMBP3
5493
601598
5997