Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.02 | 9.07 | 8.97 | 8.99 | 5900.00 |
| 01 Nov, 2023 | 9.1 | 9.1 | 8.96 | 9.0 | 4300.00 |
| 31 Oct, 2023 | 9.05 | 9.11 | 9.0 | 9.1 | 5100.00 |
| 30 Oct, 2023 | 9.21 | 9.34 | 8.97 | 8.97 | 29.2 Thousand |
| 27 Oct, 2023 | 9.28 | 9.29 | 9.08 | 9.15 | 17.5 Thousand |
| 26 Oct, 2023 | 9.45 | 9.45 | 9.2 | 9.28 | 37.9 Thousand |
| 25 Oct, 2023 | 9.52 | 9.52 | 9.06 | 9.2 | 20.6 Thousand |
| 24 Oct, 2023 | 8.97 | 9.38 | 8.8 | 9.38 | 32.2 Thousand |
| 23 Oct, 2023 | 9.04 | 9.04 | 8.82 | 8.82 | 35.7 Thousand |
| 20 Oct, 2023 | 9.1 | 9.1 | 8.89 | 8.95 | 41 Thousand |
603515
600320
AMBP3
5493
601598
5997