Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.0 | 9.0 | 8.7 | 8.86 | 34.7 Thousand |
| 17 Nov, 2023 | 8.96 | 8.97 | 8.9 | 8.95 | 21.3 Thousand |
| 16 Nov, 2023 | 8.75 | 9.0 | 8.75 | 8.89 | 43.9 Thousand |
| 14 Nov, 2023 | 9.05 | 9.05 | 8.81 | 9.0 | 19.1 Thousand |
| 13 Nov, 2023 | 8.97 | 9.01 | 8.87 | 8.87 | 6800.00 |
| 10 Nov, 2023 | 8.87 | 9.01 | 8.86 | 8.96 | 8500.00 |
| 09 Nov, 2023 | 9.06 | 9.06 | 8.9 | 9.0 | 7400.00 |
| 08 Nov, 2023 | 8.72 | 9.0 | 8.72 | 9.0 | 9300.00 |
| 07 Nov, 2023 | 8.77 | 8.95 | 8.76 | 8.83 | 3600.00 |
| 06 Nov, 2023 | 9.11 | 9.11 | 8.98 | 8.98 | 15.6 Thousand |
603515
600320
AMBP3
5493
601598
5997