Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.99 | 9.05 | 8.7 | 9.03 | 25.5 Thousand |
| 03 Oct, 2023 | 9.22 | 9.22 | 8.93 | 8.96 | 15.1 Thousand |
| 02 Oct, 2023 | 9.24 | 9.24 | 9.1 | 9.1 | 12.8 Thousand |
| 29 Sep, 2023 | 9.24 | 9.33 | 9.16 | 9.2 | 17.3 Thousand |
| 28 Sep, 2023 | 8.94 | 9.25 | 8.94 | 9.25 | 24.1 Thousand |
| 27 Sep, 2023 | 8.99 | 8.99 | 8.83 | 8.9 | 12 Thousand |
| 26 Sep, 2023 | 8.82 | 9.0 | 8.82 | 9.0 | 4800.00 |
| 25 Sep, 2023 | 8.87 | 9.0 | 8.71 | 9.0 | 14 Thousand |
| 22 Sep, 2023 | 9.01 | 9.02 | 8.9 | 8.97 | 14.5 Thousand |
| 21 Sep, 2023 | 9.02 | 9.03 | 8.97 | 9.03 | 11.2 Thousand |
603515
600320
AMBP3
5493
601598
5997