Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.73 | 7.73 | 7.49 | 7.53 | 7188.00 |
| 09 Feb, 2024 | 7.68 | 7.68 | 7.53 | 7.63 | 6600.00 |
| 08 Feb, 2024 | 7.65 | 7.65 | 7.49 | 7.58 | 2812.00 |
| 07 Feb, 2024 | 7.41 | 7.58 | 7.41 | 7.57 | 6250.00 |
| 06 Feb, 2024 | 7.77 | 7.77 | 7.44 | 7.53 | 9584.00 |
| 05 Feb, 2024 | 7.68 | 7.73 | 7.58 | 7.58 | 6980.00 |
| 02 Feb, 2024 | 7.68 | 7.68 | 7.6 | 7.65 | 7917.00 |
| 01 Feb, 2024 | 7.73 | 7.81 | 7.7 | 7.77 | 5938.00 |
| 31 Jan, 2024 | 7.78 | 7.87 | 7.68 | 7.68 | 25.1 Thousand |
| 30 Jan, 2024 | 7.97 | 7.97 | 7.77 | 7.77 | 6980.00 |
603515
600320
AMBP3
5493
601598
5997