Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.94 | 9.04 | 8.91 | 9.04 | 27.6 Thousand |
| 19 Sep, 2023 | 8.97 | 8.98 | 8.85 | 8.98 | 34 Thousand |
| 18 Sep, 2023 | 8.9 | 8.98 | 8.87 | 8.97 | 10.3 Thousand |
| 15 Sep, 2023 | 8.75 | 8.89 | 8.7 | 8.89 | 12.2 Thousand |
| 14 Sep, 2023 | 8.85 | 8.85 | 8.75 | 8.75 | 6900.00 |
603515
600320
AMBP3
5493
601598
5997