Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.68
(-0.35%)
BRL 5.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.08 | 8.09 | 7.94 | 7.94 | 520.00 |
| 26 Jan, 2024 | 7.91 | 8.01 | 7.91 | 8.01 | 312.00 |
| 25 Jan, 2024 | 7.93 | 7.97 | 7.93 | 7.97 | 520.00 |
| 24 Jan, 2024 | 7.88 | 7.96 | 7.87 | 7.96 | 3125.00 |
| 23 Jan, 2024 | 7.88 | 7.95 | 7.87 | 7.87 | 3854.00 |
| 22 Jan, 2024 | 7.91 | 7.91 | 7.87 | 7.87 | 4479.00 |
| 19 Jan, 2024 | 8.07 | 8.07 | 7.87 | 7.87 | 8126.00 |
| 18 Jan, 2024 | 8.06 | 8.15 | 8.06 | 8.12 | 8126.00 |
| 17 Jan, 2024 | 8.07 | 8.16 | 7.97 | 8.16 | 6042.00 |
| 16 Jan, 2024 | 8.11 | 8.16 | 8.01 | 8.16 | 2917.00 |
603515
600320
AMBP3
5493
601598
5997