Pettenati S.A. Industria Têxtil (PTNT4.SA)
BRL 5.75
(-2.71%)
BRL 5.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.06 | 8.15 | 8.06 | 8.12 | 8126.00 |
| 17 Jan, 2024 | 8.07 | 8.16 | 7.97 | 8.16 | 6042.00 |
| 16 Jan, 2024 | 8.11 | 8.16 | 8.01 | 8.16 | 2917.00 |
| 15 Jan, 2024 | 8.01 | 8.16 | 8.01 | 8.16 | 7396.00 |
| 12 Jan, 2024 | 7.89 | 8.01 | 7.8 | 8.01 | 3333.00 |
| 11 Jan, 2024 | 7.91 | 7.91 | 7.87 | 7.87 | 1145.00 |
| 10 Jan, 2024 | 7.87 | 7.98 | 7.77 | 7.79 | 6042.00 |
| 09 Jan, 2024 | 7.96 | 7.96 | 7.86 | 7.86 | 312.00 |
| 08 Jan, 2024 | 8.11 | 8.11 | 7.87 | 7.87 | 24.79 Thousand |
| 05 Jan, 2024 | 8.16 | 8.16 | 8.0 | 8.06 | 9480.00 |
603515
600320
AMBP3
5493
601598
5997