Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.16 4.16 4.16 4.16 -
17 Nov, 2023 4.16 4.16 4.16 4.16 -
16 Nov, 2023 4.16 4.16 4.16 4.16 -
14 Nov, 2023 4.16 4.16 4.16 4.16 -
13 Nov, 2023 4.16 4.16 4.16 4.16 -
10 Nov, 2023 4.16 4.16 4.16 4.16 -
09 Nov, 2023 4.16 4.16 4.16 4.16 -
08 Nov, 2023 4.16 4.16 4.16 4.16 -
07 Nov, 2023 4.16 4.16 4.16 4.16 -
06 Nov, 2023 4.16 4.16 4.16 4.16 -