Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RILYL
LEON
301198
NEM
AL
BAX