Banco Pine S.A. (PINE3.SA)
BRL 4.54
(-2.37%)
BRL 4.54
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 18 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 17 Jun, 2025 | 5.2 | 5.38 | 5.2 | 5.38 | 600.00 |
| 16 Jun, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | 300.00 |
| 13 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 100.00 |
| 12 Jun, 2025 | 5.29 | 5.43 | 5.29 | 5.38 | 7500.00 |
| 11 Jun, 2025 | 5.02 | 5.33 | 5.0 | 5.33 | 6200.00 |
| 10 Jun, 2025 | 5.03 | 5.14 | 5.02 | 5.14 | 700.00 |
| 09 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 06 Jun, 2025 | 5.01 | 5.14 | 5.0 | 5.14 | 2300.00 |
RILYL
LEON
301198
NEM
AL
BAX