Banco Pine S.A. (PINE3.SA)
BRL 4.54
(-2.37%)
BRL 4.54
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 400.00 |
| 04 Jun, 2025 | 5.11 | 5.14 | 4.93 | 5.14 | 15.9 Thousand |
| 03 Jun, 2025 | 5.02 | 5.11 | 5.01 | 5.11 | 900.00 |
| 02 Jun, 2025 | 5.15 | 5.15 | 5.0 | 5.08 | 11.6 Thousand |
| 30 May, 2025 | 5.04 | 5.15 | 4.98 | 5.15 | 1000.00 |
| 29 May, 2025 | 5.15 | 5.15 | 5.05 | 5.15 | 5400.00 |
| 28 May, 2025 | 5.03 | 5.15 | 4.9 | 5.14 | 3500.00 |
| 27 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 2100.00 |
| 26 May, 2025 | 5.01 | 5.14 | 5.0 | 5.0 | 1300.00 |
| 23 May, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 500.00 |
RILYL
LEON
301198
NEM
AL
BAX