Banco Pine S.A. (PINE3.SA)
BRL 4.54
(-2.37%)
BRL 4.54
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.84 | 4.9 | 4.59 | 4.59 | 3200.00 |
| 07 May, 2025 | 4.66 | 4.89 | 4.48 | 4.7 | 27.8 Thousand |
| 06 May, 2025 | 4.72 | 4.72 | 4.5 | 4.5 | 3400.00 |
| 05 May, 2025 | 4.87 | 4.87 | 4.57 | 4.69 | 800.00 |
| 02 May, 2025 | 4.8 | 4.8 | 4.54 | 4.54 | 1500.00 |
| 30 Apr, 2025 | 4.94 | 5.04 | 4.65 | 4.65 | 16.7 Thousand |
| 29 Apr, 2025 | 4.87 | 5.05 | 4.75 | 5.05 | 29.1 Thousand |
| 28 Apr, 2025 | 4.59 | 4.9 | 4.51 | 4.9 | 34.5 Thousand |
| 25 Apr, 2025 | 4.6 | 4.6 | 4.51 | 4.53 | 1600.00 |
| 24 Apr, 2025 | 4.56 | 4.56 | 4.4 | 4.55 | 13.5 Thousand |
RILYL
LEON
301198
NEM
AL
BAX