Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.16 4.16 4.16 4.16 -
03 Oct, 2023 4.16 4.16 4.16 4.16 -
02 Oct, 2023 4.16 4.16 4.16 4.16 -
29 Sep, 2023 4.16 4.16 4.16 4.16 -
28 Sep, 2023 4.16 4.16 4.16 4.16 -
27 Sep, 2023 4.16 4.16 4.16 4.16 -
26 Sep, 2023 4.16 4.16 4.16 4.16 -
25 Sep, 2023 4.16 4.16 4.16 4.16 -
22 Sep, 2023 4.16 4.16 4.16 4.16 -
21 Sep, 2023 3.9 3.9 3.9 3.9 106.00