Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.16 4.16 4.16 4.16 -
01 Nov, 2023 4.16 4.16 4.16 4.16 -
31 Oct, 2023 4.16 4.16 4.16 4.16 -
30 Oct, 2023 4.16 4.16 4.16 4.16 -
27 Oct, 2023 4.16 4.16 4.16 4.16 -
26 Oct, 2023 4.16 4.16 4.16 4.16 -
25 Oct, 2023 4.16 4.16 4.16 4.16 -
24 Oct, 2023 4.16 4.16 4.16 4.16 -
23 Oct, 2023 4.16 4.16 4.16 4.16 -
20 Oct, 2023 4.16 4.16 4.16 4.16 -