Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.16 4.16 4.16 4.16 -
18 Oct, 2023 4.16 4.16 4.16 4.16 -
17 Oct, 2023 4.16 4.16 4.16 4.16 -
16 Oct, 2023 4.16 4.16 4.16 4.16 -
13 Oct, 2023 4.16 4.16 4.16 4.16 -
11 Oct, 2023 4.16 4.16 4.16 4.16 -
10 Oct, 2023 4.16 4.16 4.16 4.16 -
09 Oct, 2023 4.16 4.16 4.16 4.16 -
06 Oct, 2023 4.16 4.16 4.16 4.16 -
05 Oct, 2023 4.16 4.16 4.16 4.16 -