Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.16 4.16 4.16 4.16 -
01 Dec, 2023 4.16 4.16 4.16 4.16 -
30 Nov, 2023 4.16 4.16 4.16 4.16 -
29 Nov, 2023 4.16 4.16 4.16 4.16 -
28 Nov, 2023 4.16 4.16 4.16 4.16 -
27 Nov, 2023 4.16 4.16 4.16 4.16 -
24 Nov, 2023 4.16 4.16 4.16 4.16 -
23 Nov, 2023 4.16 4.16 4.16 4.16 -
22 Nov, 2023 4.16 4.16 4.16 4.16 -
21 Nov, 2023 4.16 4.16 4.16 4.16 -