Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5.23 5.23 5.23 5.23 -
03 Jan, 2024 5.23 5.23 5.23 5.23 -
02 Jan, 2024 4.3 4.3 4.3 4.3 1214.00
28 Dec, 2023 5.23 5.23 5.23 5.23 -
27 Dec, 2023 5.23 5.23 5.23 5.23 -
26 Dec, 2023 5.23 5.23 5.23 5.23 -
22 Dec, 2023 4.81 4.81 4.81 4.81 108.00
21 Dec, 2023 3.22 3.22 3.22 3.22 108.00
20 Dec, 2023 4.16 4.16 4.16 4.16 -
19 Dec, 2023 4.16 4.16 4.16 4.16 -