Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 31 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 356.00 |
| 30 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2255.00 |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
RILYL
LEON
301198
NEM
AL
BAX