Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.43 8.43 7.25 7.25 10.91 Thousand
01 Mar, 2024 6.74 8.17 6.74 8.1 9139.00
29 Feb, 2024 7.58 7.58 7.58 7.58 5340.00
28 Feb, 2024 11.11 11.37 8.43 8.43 23.85 Thousand
27 Feb, 2024 9.88 10.36 9.02 9.27 34.18 Thousand
26 Feb, 2024 6.73 7.84 6.73 7.84 7477.00
23 Feb, 2024 4.22 6.73 4.22 5.31 4510.00
22 Feb, 2024 4.17 4.2 3.96 4.2 4628.00
21 Feb, 2024 4.13 4.13 4.13 4.13 2255.00
20 Feb, 2024 4.9 4.9 4.9 4.9 -