Banco Pine S.A. (PINE3.SA)
BRL 4.03
(-6.28%)
BRL 4.03
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.38 | 6.65 | 4.9 | 6.65 | 9376.00 |
| 15 Mar, 2024 | 5.52 | 5.52 | 5.39 | 5.39 | 593.00 |
| 14 Mar, 2024 | 5.4 | 5.64 | 5.23 | 5.6 | 3323.00 |
| 13 Mar, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 12 Mar, 2024 | 5.37 | 5.47 | 5.32 | 5.39 | 2967.00 |
| 11 Mar, 2024 | 5.85 | 5.88 | 5.37 | 5.38 | 2017.00 |
| 08 Mar, 2024 | 5.99 | 5.99 | 5.24 | 5.9 | 7002.00 |
| 07 Mar, 2024 | 6.42 | 6.55 | 6.07 | 6.07 | 7240.00 |
| 06 Mar, 2024 | 7.25 | 7.29 | 6.41 | 6.41 | 13.76 Thousand |
| 05 Mar, 2024 | 7.58 | 8.18 | 7.18 | 7.25 | 9969.00 |
RILYL
LEON
301198
NEM
AL
BAX