Banco Pine S.A. (PINE3.SA)

BRL 4.03

(-6.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.16 4.16 4.16 4.16 -
15 Dec, 2023 4.16 4.16 4.16 4.16 -
14 Dec, 2023 4.16 4.16 4.16 4.16 -
13 Dec, 2023 4.16 4.16 4.16 4.16 -
12 Dec, 2023 4.16 4.16 4.16 4.16 -
11 Dec, 2023 4.16 4.16 4.16 4.16 -
08 Dec, 2023 4.16 4.16 4.16 4.16 -
07 Dec, 2023 4.16 4.16 4.16 4.16 -
06 Dec, 2023 4.16 4.16 4.16 4.16 -
05 Dec, 2023 4.16 4.16 4.16 4.16 -