Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 76.99 76.99 76.99 76.99 -
20 Feb, 2025 76.99 76.99 76.99 76.99 200.00
19 Feb, 2025 76.99 76.99 76.99 76.99 500.00
18 Feb, 2025 79.01 79.01 79.01 79.01 -
17 Feb, 2025 79.01 79.01 79.01 79.01 300.00
14 Feb, 2025 79.87 79.87 79.87 79.87 -
13 Feb, 2025 79.87 79.87 79.87 79.87 -
12 Feb, 2025 79.87 79.87 79.87 79.87 -
11 Feb, 2025 79.87 79.87 79.87 79.87 -
10 Feb, 2025 79.87 79.87 79.87 79.87 -