Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Apr, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 307.00 |
| 04 Apr, 2025 | 75.13 | 75.13 | 73.2 | 73.2 | 205.00 |
| 03 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 02 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT