Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 75.0 75.0 75.0 75.0 -
17 Mar, 2025 75.0 75.0 75.0 75.0 -
14 Mar, 2025 73.56 73.56 73.56 73.56 101.00
13 Mar, 2025 75.0 75.0 75.0 75.0 -
12 Mar, 2025 75.0 75.0 75.0 75.0 -
11 Mar, 2025 71.97 73.56 71.97 73.56 305.00
10 Mar, 2025 76.97 76.97 76.97 76.97 -
07 Mar, 2025 75.49 75.49 75.49 75.49 101.00
06 Mar, 2025 76.97 76.97 76.97 76.97 -
05 Mar, 2025 73.36 75.49 73.36 75.49 203.00