Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 77.0 77.0 77.0 77.0 -
23 Jan, 2025 77.0 77.0 77.0 77.0 -
22 Jan, 2025 77.0 77.0 77.0 77.0 100.00
21 Jan, 2025 77.0 77.0 77.0 77.0 -
20 Jan, 2025 77.0 77.0 77.0 77.0 -
17 Jan, 2025 77.0 77.0 77.0 77.0 -
16 Jan, 2025 77.4 77.4 77.0 77.0 400.00
15 Jan, 2025 78.94 80.0 78.94 79.7 900.00
14 Jan, 2025 77.5 77.5 77.5 77.5 -
13 Jan, 2025 77.5 77.5 77.5 77.5 -