Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 19 Sep, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 18 Sep, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 15 Sep, 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 105.00 |
| 14 Sep, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT