Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 75.11
(0.15%)
BRL 75.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 100.00 |
| 23 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT