Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 89.0 89.0 89.0 89.0 -
28 May, 2025 87.9 89.0 87.9 89.0 700.00
27 May, 2025 83.0 83.0 83.0 83.0 -
26 May, 2025 83.0 83.0 83.0 83.0 -
23 May, 2025 83.0 83.0 83.0 83.0 -
22 May, 2025 81.01 83.0 81.0 83.0 1400.00
21 May, 2025 81.96 81.96 81.96 81.96 -
20 May, 2025 81.96 81.96 81.96 81.96 -
19 May, 2025 81.96 81.96 81.96 81.96 100.00
16 May, 2025 81.96 81.96 81.96 81.96 -