Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 75.11
(0.15%)
BRL 75.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 04 Apr, 2025 | 76.99 | 76.99 | 75.01 | 75.01 | 200.00 |
| 03 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 02 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 01 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 31 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 28 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 27 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 26 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT