Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 71.97 73.56 71.97 73.56 305.00
10 Mar, 2025 76.97 76.97 76.97 76.97 -
07 Mar, 2025 75.49 75.49 75.49 75.49 101.00
06 Mar, 2025 76.97 76.97 76.97 76.97 -
05 Mar, 2025 73.36 75.49 73.36 75.49 203.00
28 Feb, 2025 74.8 74.8 74.8 74.8 100.00
27 Feb, 2025 74.8 74.8 74.8 74.8 100.00
26 Feb, 2025 76.99 76.99 76.99 76.99 -
25 Feb, 2025 76.99 76.99 76.99 76.99 -
24 Feb, 2025 76.99 76.99 76.99 76.99 -