Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 79.87 79.87 79.87 79.87 -
06 Feb, 2025 79.87 79.87 79.87 79.87 -
05 Feb, 2025 79.87 79.87 79.87 79.87 -
04 Feb, 2025 79.87 79.87 79.87 79.87 -
03 Feb, 2025 79.87 79.87 79.87 79.87 -
31 Jan, 2025 77.0 79.87 77.0 79.87 300.00
30 Jan, 2025 77.0 77.0 77.0 77.0 600.00
29 Jan, 2025 77.0 77.0 77.0 77.0 100.00
28 Jan, 2025 77.0 77.0 77.0 77.0 -
27 Jan, 2025 77.0 77.0 77.0 77.0 -