Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 31 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 28 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 27 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 26 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 25 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 24 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 21 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 20 Mar, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 101.00 |
| 19 Mar, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 101.00 |
GUJGASLTD
BMO
9787
PAA
3727
FDMT