Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.5 77.5 77.5 77.5 -
09 Jan, 2025 77.5 77.5 77.5 77.5 -
08 Jan, 2025 72.82 77.5 72.82 77.5 2300.00
07 Jan, 2025 79.24 79.24 79.24 79.24 -
06 Jan, 2025 79.24 79.24 79.24 79.24 -
03 Jan, 2025 79.24 79.24 79.24 79.24 -
02 Jan, 2025 79.24 79.24 79.24 79.24 -
30 Dec, 2024 79.24 79.24 79.24 79.24 -
27 Dec, 2024 79.24 79.24 79.24 79.24 -
26 Dec, 2024 79.24 79.24 79.24 79.24 -