Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 79.87 79.87 79.87 79.87 -
31 Jan, 2025 77.0 79.87 77.0 79.87 300.00
30 Jan, 2025 77.0 77.0 77.0 77.0 600.00
29 Jan, 2025 77.0 77.0 77.0 77.0 100.00
28 Jan, 2025 77.0 77.0 77.0 77.0 -
27 Jan, 2025 77.0 77.0 77.0 77.0 -
24 Jan, 2025 77.0 77.0 77.0 77.0 -
23 Jan, 2025 77.0 77.0 77.0 77.0 -
22 Jan, 2025 77.0 77.0 77.0 77.0 100.00
21 Jan, 2025 77.0 77.0 77.0 77.0 -