Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 75.0 75.0 75.0 75.0 -
09 Dec, 2024 74.71 74.71 72.77 72.77 206.00
06 Dec, 2024 73.21 73.21 73.21 73.21 -
05 Dec, 2024 73.21 73.21 73.21 73.21 -
04 Dec, 2024 73.21 73.21 73.21 73.21 -
03 Dec, 2024 71.03 71.03 71.03 71.03 103.00
02 Dec, 2024 73.64 73.64 73.64 73.64 206.00
29 Nov, 2024 70.83 72.77 70.83 72.77 1339.00
28 Nov, 2024 74.01 74.01 74.01 74.01 -
27 Nov, 2024 74.01 74.01 74.01 74.01 -