Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 75.0 75.0 75.0 75.0 -
07 Nov, 2024 72.76 72.77 72.76 72.77 206.00
06 Nov, 2024 74.0 74.0 74.0 74.0 -
05 Nov, 2024 71.8 71.8 71.8 71.8 412.00
04 Nov, 2024 75.86 75.86 75.86 75.86 103.00
01 Nov, 2024 74.03 74.03 74.03 74.03 103.00
31 Oct, 2024 76.0 76.0 76.0 76.0 -
30 Oct, 2024 73.74 73.74 73.74 73.74 103.00
29 Oct, 2024 73.25 73.25 73.25 73.25 103.00
28 Oct, 2024 72.28 72.77 72.28 72.77 309.00