Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 03 Jan, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 02 Jan, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 30 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 27 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 26 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 23 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 20 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 19 Dec, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| 18 Dec, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 103.00 |
GUJGASLTD
BMO
9787
PAA
3727
FDMT