Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 74.22 74.22 74.22 74.22 -
24 Oct, 2024 74.22 74.22 74.22 74.22 -
23 Oct, 2024 74.22 74.22 74.22 74.22 -
22 Oct, 2024 74.22 74.22 74.22 74.22 -
21 Oct, 2024 74.22 74.22 74.22 74.22 -
18 Oct, 2024 74.22 74.22 74.22 74.22 -
17 Oct, 2024 74.21 74.21 72.01 72.01 309.00
16 Oct, 2024 74.01 74.01 74.01 74.01 -
15 Oct, 2024 74.01 74.01 74.01 74.01 -
14 Oct, 2024 72.28 72.28 71.81 71.81 1236.00