Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 103.00 |
| 11 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Dec, 2024 | 74.71 | 74.71 | 72.77 | 72.77 | 206.00 |
| 06 Dec, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | - |
| 05 Dec, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | - |
| 04 Dec, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT