Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.01 74.01 74.01 74.01 -
25 Nov, 2024 74.01 74.01 74.01 74.01 -
22 Nov, 2024 71.81 71.81 71.81 71.81 103.00
21 Nov, 2024 73.74 73.74 73.74 73.74 103.00
19 Nov, 2024 76.0 76.0 76.0 76.0 -
18 Nov, 2024 73.74 73.74 73.74 73.74 103.00
14 Nov, 2024 75.83 75.83 73.69 73.69 412.00
13 Nov, 2024 74.94 75.77 74.94 75.77 206.00
12 Nov, 2024 75.0 75.0 75.0 75.0 -
11 Nov, 2024 75.0 75.0 75.0 75.0 -