Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.28 55.28 55.28 55.28 105.00
03 Nov, 2023 58.0 58.0 58.0 58.0 -
01 Nov, 2023 58.0 58.0 58.0 58.0 -
31 Oct, 2023 58.0 58.0 58.0 58.0 -
30 Oct, 2023 54.34 54.34 54.34 54.34 105.00
27 Oct, 2023 54.92 54.92 54.92 54.92 212.00
26 Oct, 2023 60.0 60.0 60.0 60.0 -
25 Oct, 2023 60.0 60.0 60.0 60.0 -
24 Oct, 2023 60.0 60.0 60.0 60.0 -
23 Oct, 2023 60.0 60.0 60.0 60.0 -