Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 59.99 59.99 59.99 59.99 -
20 Nov, 2023 56.21 56.21 56.21 56.21 105.00
17 Nov, 2023 59.99 59.99 59.99 59.99 -
16 Nov, 2023 56.09 56.21 56.09 56.21 532.00
14 Nov, 2023 55.28 55.28 55.28 55.28 212.00
13 Nov, 2023 55.56 55.56 55.56 55.56 320.00
10 Nov, 2023 56.22 56.22 56.22 56.22 105.00
09 Nov, 2023 59.0 59.0 59.0 59.0 -
08 Nov, 2023 59.0 59.0 59.0 59.0 -
07 Nov, 2023 59.0 59.0 59.0 59.0 -