Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 61.17 61.17 61.17 61.17 -
26 Sep, 2023 61.17 61.17 61.17 61.17 -
25 Sep, 2023 56.05 56.2 56.05 56.2 324.00
22 Sep, 2023 61.99 61.99 61.99 61.99 -
21 Sep, 2023 61.99 61.99 61.99 61.99 -
20 Sep, 2023 61.99 61.99 61.99 61.99 -
19 Sep, 2023 61.99 61.99 61.99 61.99 -
18 Sep, 2023 61.99 61.99 61.99 61.99 -
15 Sep, 2023 56.95 56.95 56.95 56.95 105.00
14 Sep, 2023 61.99 61.99 61.99 61.99 -