Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 60.0 60.0 60.0 60.0 -
19 Oct, 2023 55.92 56.22 55.92 56.22 212.00
18 Oct, 2023 60.97 60.97 60.97 60.97 -
17 Oct, 2023 60.97 60.97 60.97 60.97 -
16 Oct, 2023 60.97 60.97 60.97 60.97 -
13 Oct, 2023 57.12 57.12 57.12 57.12 105.00
11 Oct, 2023 57.12 57.12 57.12 57.12 105.00
10 Oct, 2023 59.99 59.99 59.99 59.99 -
09 Oct, 2023 59.99 59.99 59.99 59.99 -
06 Oct, 2023 56.21 56.21 56.21 56.21 105.00