Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 60.99 60.99 60.99 60.99 -
04 Oct, 2023 57.14 57.14 57.14 57.14 212.00
03 Oct, 2023 57.14 57.14 57.14 57.14 212.00
02 Oct, 2023 61.17 61.17 61.17 61.17 -
29 Sep, 2023 61.17 61.17 61.17 61.17 -
28 Sep, 2023 61.17 61.17 61.17 61.17 -
27 Sep, 2023 61.17 61.17 61.17 61.17 -
26 Sep, 2023 61.17 61.17 61.17 61.17 -
25 Sep, 2023 56.05 56.2 56.05 56.2 324.00
22 Sep, 2023 61.99 61.99 61.99 61.99 -