Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 89.0 89.0 89.0 89.0 -
11 Jun, 2025 89.0 89.0 89.0 89.0 -
10 Jun, 2025 89.0 89.0 89.0 89.0 -
09 Jun, 2025 89.0 89.0 89.0 89.0 -
06 Jun, 2025 89.0 89.0 89.0 89.0 -
05 Jun, 2025 89.0 89.0 89.0 89.0 -
04 Jun, 2025 89.0 89.0 89.0 89.0 600.00
03 Jun, 2025 89.0 89.0 89.0 89.0 200.00
02 Jun, 2025 89.0 89.0 89.0 89.0 -
30 May, 2025 89.0 89.0 89.0 89.0 -