Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 75.11 75.11 75.11 75.11 100.00
23 Apr, 2025 75.0 75.0 75.0 75.0 -
22 Apr, 2025 75.0 75.0 75.0 75.0 -
17 Apr, 2025 75.0 75.0 75.0 75.0 -
16 Apr, 2025 75.0 75.0 75.0 75.0 -
15 Apr, 2025 75.0 75.0 75.0 75.0 -
14 Apr, 2025 75.0 75.0 75.0 75.0 -
11 Apr, 2025 75.0 75.0 75.0 75.0 -
10 Apr, 2025 75.0 75.0 75.0 75.0 -
09 Apr, 2025 75.0 75.0 75.0 75.0 -