Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 75.11
(0.15%)
BRL 75.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 24 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 21 Mar, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| 20 Mar, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 101.00 |
| 19 Mar, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 101.00 |
| 18 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 101.00 |
| 13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT