Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.0 64.0 63.0 64.0 700.00
18 Dec, 2023 63.0 63.0 63.0 63.0 100.00
15 Dec, 2023 63.39 63.39 63.39 63.39 100.00
14 Dec, 2023 63.39 63.39 63.39 63.39 100.00
13 Dec, 2023 61.24 61.24 61.24 61.24 100.00
12 Dec, 2023 59.99 59.99 59.99 59.99 -
11 Dec, 2023 59.99 59.99 59.99 59.99 100.00
08 Dec, 2023 61.24 61.24 61.24 61.24 200.00
07 Dec, 2023 58.99 58.99 58.99 58.99 -
06 Dec, 2023 58.99 58.99 58.99 58.99 -