Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 58.99 58.99 58.99 58.99 -
24 Nov, 2023 58.99 58.99 58.99 58.99 -
23 Nov, 2023 55.27 55.27 55.27 55.27 105.00
22 Nov, 2023 59.99 59.99 59.99 59.99 -
21 Nov, 2023 59.99 59.99 59.99 59.99 -
20 Nov, 2023 56.21 56.21 56.21 56.21 105.00
17 Nov, 2023 59.99 59.99 59.99 59.99 -
16 Nov, 2023 56.09 56.21 56.09 56.21 532.00
14 Nov, 2023 55.28 55.28 55.28 55.28 212.00
13 Nov, 2023 55.56 55.56 55.56 55.56 320.00