Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 59.99 59.99 59.99 59.99 100.00
08 Dec, 2023 61.24 61.24 61.24 61.24 200.00
07 Dec, 2023 58.99 58.99 58.99 58.99 -
06 Dec, 2023 58.99 58.99 58.99 58.99 -
05 Dec, 2023 58.99 58.99 58.99 58.99 100.00
04 Dec, 2023 58.99 58.99 58.99 58.99 100.00
01 Dec, 2023 58.99 58.99 58.99 58.99 -
30 Nov, 2023 58.99 58.99 58.99 58.99 -
29 Nov, 2023 58.99 58.99 58.99 58.99 -
28 Nov, 2023 58.99 58.99 58.99 58.99 -