Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 63.06 63.06 63.06 63.06 -
08 Mar, 2024 63.06 63.06 63.06 63.06 -
07 Mar, 2024 58.35 58.35 58.35 58.35 216.00
06 Mar, 2024 63.13 63.13 63.13 63.13 -
05 Mar, 2024 63.13 63.13 63.13 63.13 -
04 Mar, 2024 58.42 58.42 58.42 58.42 108.00
01 Mar, 2024 63.0 63.0 63.0 63.0 -
29 Feb, 2024 63.0 63.0 63.0 63.0 -
28 Feb, 2024 63.0 63.0 63.0 63.0 -
27 Feb, 2024 63.0 63.0 63.0 63.0 -