Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 70.0 70.0 69.0 69.0 400.00
11 Jan, 2024 66.0 66.0 66.0 66.0 -
10 Jan, 2024 66.0 66.0 66.0 66.0 -
09 Jan, 2024 65.99 66.5 65.8 66.0 500.00
08 Jan, 2024 65.5 66.0 65.5 65.99 700.00
05 Jan, 2024 64.9 64.9 64.9 64.9 -
04 Jan, 2024 64.9 64.9 64.9 64.9 -
03 Jan, 2024 63.48 64.9 63.48 64.9 400.00
02 Jan, 2024 61.54 61.54 61.54 61.54 200.00
28 Dec, 2023 61.55 61.55 61.55 61.55 -