Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 62.09 62.09 62.09 62.09 106.00
08 Apr, 2024 61.15 62.09 61.15 62.09 212.00
05 Apr, 2024 61.15 61.15 61.15 61.15 106.00
04 Apr, 2024 61.14 61.14 61.14 61.14 212.00
03 Apr, 2024 61.15 61.15 61.15 61.15 106.00
02 Apr, 2024 65.0 65.0 65.0 65.0 -
01 Apr, 2024 65.0 65.0 65.0 65.0 -
28 Mar, 2024 61.05 61.15 61.05 61.15 212.00
27 Mar, 2024 61.05 61.05 61.05 61.05 212.00
26 Mar, 2024 66.0 66.0 66.0 66.0 -