Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 68.82 68.82 68.82 68.82 -
08 Feb, 2024 68.82 68.82 68.82 68.82 -
07 Feb, 2024 68.82 68.82 68.82 68.82 -
06 Feb, 2024 68.82 68.82 68.82 68.82 -
05 Feb, 2024 68.82 68.82 68.82 68.82 -
02 Feb, 2024 68.82 68.82 68.82 68.82 -
01 Feb, 2024 63.69 63.69 63.69 63.69 108.00
31 Jan, 2024 62.76 62.76 62.76 62.76 108.00
30 Jan, 2024 63.76 64.68 63.76 64.68 972.00
29 Jan, 2024 70.0 70.0 70.0 70.0 -