Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 63.06 63.06 63.06 63.06 -
11 Mar, 2024 63.06 63.06 63.06 63.06 -
08 Mar, 2024 63.06 63.06 63.06 63.06 -
07 Mar, 2024 58.35 58.35 58.35 58.35 216.00
06 Mar, 2024 63.13 63.13 63.13 63.13 -
05 Mar, 2024 63.13 63.13 63.13 63.13 -
04 Mar, 2024 58.42 58.42 58.42 58.42 108.00
01 Mar, 2024 63.0 63.0 63.0 63.0 -
29 Feb, 2024 63.0 63.0 63.0 63.0 -
28 Feb, 2024 63.0 63.0 63.0 63.0 -